S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,1000 19:47 |
217,5600 218,5600 |
-0,67 % -1,46 |
219,5700 216,4100 |
160,49 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:48 |
226,46 227,88 |
-0,66 % -1,52 |
228,30 226,10 |
265,56 Tsd. | |
Catalent Inc US1488061029 |
59,32 19:48 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,31 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.411,01 19:47 |
1.428,46 1.420,30 |
-0,65 % -9,29 |
1.428,76 1.402,07 |
31,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,75 19:47 |
235,71 236,28 |
-0,65 % -1,54 |
236,72 234,01 |
398,92 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 19:45 |
69,6700 69,4400 |
-0,63 % -0,44 |
69,8000 68,6950 |
418,13 Tsd. | |
Solventum Corporation US83444M1018 |
57,85 19:48 |
58,41 58,22 |
-0,63 % -0,37 |
59,00 57,62 |
371,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9950 19:49 |
73,5600 73,4500 |
-0,62 % -0,46 |
75,6000 72,5075 |
576,81 Tsd. | |
Paycom Software Inc US70432V1026 |
155,69 19:49 |
156,24 156,65 |
-0,62 % -0,97 |
156,24 153,39 |
201,93 Tsd. | |
Ecolab Inc US2788651006 |
239,86 19:48 |
241,00 241,33 |
-0,61 % -1,47 |
241,48 238,46 |
320,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 19:49 |
57,74 57,46 |
-0,60 % -0,35 |
57,74 56,64 |
7,47 Mio. | |
Celanese Corporation US1508701034 |
126,37 19:48 |
127,60 127,13 |
-0,60 % -0,76 |
128,24 125,33 |
311,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:49 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,76 Mio. | |
Hologic Inc US4364401012 |
81,0700 19:48 |
81,2700 81,5500 |
-0,59 % -0,48 |
81,5500 80,8800 |
572,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,02 19:48 |
100,31 101,60 |
-0,57 % -0,58 |
101,48 99,88 |
681,68 Tsd. |