S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,0000 21:57 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,38 Mio. | |
Bunge Global SA CH1300646267 |
95,96 21:57 |
96,92 96,60 |
-0,66 % -0,64 |
97,34 95,46 |
951,53 Tsd. | |
BorgWarner Inc US0997241064 |
31,66 21:58 |
31,99 31,87 |
-0,66 % -0,21 |
32,11 31,53 |
1,40 Mio. | |
Ball Corp US0584981064 |
62,19 21:57 |
63,15 62,58 |
-0,63 % -0,40 |
63,61 62,01 |
1,11 Mio. | |
Lennar Corp US5260571048 |
169,30 21:58 |
171,50 170,37 |
-0,63 % -1,07 |
171,70 168,20 |
891,13 Tsd. | |
Vulcan Materials US9291601097 |
242,32 21:58 |
245,09 243,84 |
-0,62 % -1,52 |
246,30 242,07 |
566,98 Tsd. | |
Target Corp US87612E1064 |
135,82 21:58 |
136,70 136,66 |
-0,62 % -0,85 |
136,91 135,51 |
3,08 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:57 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
2,15 Mio. | |
News Corporation US65249B2088 |
28,3500 21:56 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
370,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:57 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,84 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,89 21:58 |
150,47 150,77 |
-0,58 % -0,88 |
150,74 149,44 |
360,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,46 21:58 |
80,59 80,93 |
-0,58 % -0,47 |
81,02 80,02 |
977,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 21:56 |
15,64 15,57 |
-0,58 % -0,09 |
15,90 15,18 |
8,71 Mio. | |
Merck and Co Inc US58933Y1055 |
113,73 21:57 |
113,66 114,39 |
-0,58 % -0,66 |
113,93 111,51 |
8,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,8100 21:57 |
865,3000 867,8100 |
-0,58 % -5,00 |
877,5982 843,5400 |
245,98 Tsd. |