S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,26 15:53 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,21 |
128,52 Tsd. | |
Cencora Inc US03073E1055 |
240,36 15:52 |
241,01 241,24 |
-0,36 % -0,88 |
242,06 239,60 |
79,97 Tsd. | |
DaVita Inc US23918K1088 |
164,59 15:51 |
165,93 165,19 |
-0,36 % -0,60 |
166,04 164,25 |
42,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 15:53 |
124,93 124,71 |
-0,36 % -0,45 |
125,54 123,78 |
31,56 Tsd. | |
Camden Property Trust US1331311027 |
124,48 15:52 |
124,79 124,93 |
-0,36 % -0,45 |
124,91 124,20 |
23,94 Tsd. | |
GE Aerospace US3696043013 |
180,79 15:53 |
181,51 181,44 |
-0,36 % -0,65 |
182,43 180,46 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
26,5250 15:52 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,5150 |
83,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 15:53 |
107,43 107,43 |
-0,35 % -0,38 |
107,45 106,70 |
83,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,7350 15:52 |
908,4300 907,8700 |
-0,35 % -3,14 |
908,6000 902,5000 |
114,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8350 15:51 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,6700 |
37,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8600 15:54 |
51,0200 51,0300 |
-0,33 % -0,17 |
51,2368 50,8500 |
822,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,88 15:52 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
108,66 Tsd. | |
Ventas Inc US92276F1003 |
64,49 15:52 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
225,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 15:52 |
293,9000 293,9700 |
-0,32 % -0,94 |
294,4000 292,8900 |
10,50 Tsd. |