S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
56,11 16:28 |
56,04 56,19 |
-0,14 % -0,08 |
56,21 55,75 |
345,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,6600 16:29 |
259,1800 259,0000 |
-0,13 % -0,34 |
259,1800 256,6700 |
22,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0001 16:28 |
136,3800 137,1800 |
-0,13 % -0,18 |
137,4200 135,9400 |
38,00 Tsd. | |
Evergy Inc US30034W1062 |
61,9300 16:29 |
61,9300 62,0100 |
-0,13 % -0,08 |
62,0400 61,7100 |
160,33 Tsd. | |
Edison International US2810201077 |
86,14 16:29 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
97,58 Tsd. | |
Prologis US74340W1036 |
129,13 16:29 |
129,23 129,28 |
-0,12 % -0,16 |
130,05 128,50 |
443,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,46 16:29 |
58,40 58,53 |
-0,12 % -0,07 |
58,50 57,92 |
488,75 Tsd. | |
Tractor Supply Company US8923561067 |
283,0600 16:28 |
281,8900 283,3900 |
-0,12 % -0,33 |
283,3200 280,8100 |
59,50 Tsd. | |
Nisource Inc US65473P1057 |
34,34 16:29 |
34,34 34,38 |
-0,12 % -0,04 |
34,39 34,21 |
194,42 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9600 16:26 |
556,7100 556,5600 |
-0,11 % -0,60 |
558,1450 554,1750 |
32,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 16:29 |
14,5900 14,6400 |
-0,10 % -0,02 |
14,6450 14,4850 |
1,66 Mio. | |
Ventas Inc US92276F1003 |
64,64 16:29 |
64,86 64,70 |
-0,10 % -0,07 |
65,09 64,27 |
483,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,69 16:29 |
84,74 84,77 |
-0,10 % -0,09 |
85,10 84,30 |
180,50 Tsd. | |
Clorox Co US1890541097 |
165,80 16:28 |
164,74 165,95 |
-0,09 % -0,15 |
165,95 164,72 |
77,59 Tsd. | |
Vici Properties Inc US9256521090 |
34,01 16:29 |
34,10 34,04 |
-0,09 % -0,03 |
34,17 33,90 |
526,83 Tsd. |