S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
472,5300 17:47 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
332,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:51 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,7000 |
302,10 Tsd. | |
TJX Companies Inc US8725401090 |
119,02 17:50 |
119,53 119,61 |
-0,49 % -0,59 |
120,24 119,02 |
889,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,09 17:51 |
160,74 160,87 |
-0,48 % -0,78 |
161,61 159,80 |
434,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,50 17:50 |
403,52 403,43 |
-0,48 % -1,93 |
404,90 400,70 |
387,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,47 17:51 |
58,76 58,75 |
-0,48 % -0,28 |
59,15 58,47 |
2,01 Mio. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,65 Tsd. | |
Ross Stores Inc US7782961038 |
152,4600 17:51 |
153,1400 153,1700 |
-0,46 % -0,71 |
154,2700 151,5900 |
362,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,40 Tsd. | |
Teleflex Inc US8793691069 |
244,92 17:49 |
246,10 246,05 |
-0,46 % -1,13 |
247,41 244,66 |
41,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,7600 17:52 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
364,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8350 17:51 |
259,1800 259,0000 |
-0,45 % -1,17 |
259,1800 256,6700 |
60,01 Tsd. | |
Adobe Inc US00724F1012 |
519,1805 17:51 |
524,2900 521,5000 |
-0,44 % -2,32 |
527,0999 516,0000 |
1,94 Mio. | |
Tyler Technologies Corp US9022521051 |
583,14 17:51 |
586,19 585,73 |
-0,44 % -2,60 |
591,18 582,70 |
37,46 Tsd. | |
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
51,33 Tsd. |