S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,42 20:27 |
209,56 209,88 |
-0,70 % -1,46 |
209,56 206,29 |
774,31 Tsd. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
124,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,81 20:27 |
239,46 238,44 |
-0,68 % -1,63 |
240,47 236,02 |
212,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:26 |
15,64 15,57 |
-0,67 % -0,11 |
15,90 15,18 |
6,85 Mio. | |
Nordson Corporation US6556631025 |
235,8100 20:25 |
238,9800 237,4100 |
-0,67 % -1,60 |
240,1400 235,6800 |
76,51 Tsd. | |
Hologic Inc US4364401012 |
81,0050 20:27 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
725,12 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:26 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,51 Mio. | |
Emerson Electric Co US2910111044 |
103,45 20:27 |
102,50 104,10 |
-0,62 % -0,65 |
103,51 102,37 |
2,38 Mio. | |
Halliburton Co US4062161017 |
30,90 20:26 |
31,25 31,09 |
-0,61 % -0,19 |
31,34 30,83 |
4,04 Mio. | |
Celanese Corporation US1508701034 |
126,36 20:26 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
349,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,61 20:27 |
602,09 604,21 |
-0,60 % -3,61 |
603,47 595,80 |
383,56 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 20:27 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
405,93 Tsd. | |
Dollar General Corporation US2566771059 |
116,17 20:26 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
14,79 20:27 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
15,00 Mio. | |
STERIS plc IE00BFY8C754 |
232,48 20:25 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,16 |
137,32 Tsd. |