S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,41 19:41 |
209,56 209,88 |
-0,70 % -1,47 |
209,56 206,29 |
617,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,65 19:41 |
235,71 236,28 |
-0,69 % -1,63 |
236,72 234,01 |
395,01 Tsd. | |
Catalent Inc US1488061029 |
59,30 19:41 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5900 19:41 |
98,2600 98,2600 |
-0,68 % -0,67 |
98,4500 97,3600 |
365,39 Tsd. | |
Hologic Inc US4364401012 |
81,0000 19:41 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
548,46 Tsd. | |
Celanese Corporation US1508701034 |
126,28 19:41 |
127,60 127,13 |
-0,67 % -0,85 |
128,24 125,33 |
305,51 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:41 |
226,46 227,88 |
-0,66 % -1,51 |
228,30 226,10 |
260,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,28 Tsd. | |
Pool Corporation US73278L1052 |
345,6300 19:38 |
348,6100 347,9000 |
-0,65 % -2,27 |
349,7700 345,2250 |
110,55 Tsd. | |
Fortive Corporation US34959J1088 |
68,89 19:40 |
69,55 69,34 |
-0,65 % -0,45 |
69,55 68,54 |
1,19 Mio. | |
Bio Techne Corporation US09073M1045 |
72,9750 19:41 |
73,5600 73,4500 |
-0,65 % -0,48 |
75,6000 72,5075 |
547,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 19:42 |
17,83 17,80 |
-0,65 % -0,12 |
17,85 17,54 |
5,70 Mio. | |
Jabil Inc US4663131039 |
103,37 19:42 |
104,94 104,04 |
-0,64 % -0,67 |
105,34 102,91 |
348,66 Tsd. | |
Western Digital Corporation US9581021055 |
61,2000 19:41 |
62,2500 61,5800 |
-0,62 % -0,38 |
62,7500 60,6100 |
2,80 Mio. | |
Dollar General Corporation US2566771059 |
116,13 19:40 |
116,56 116,84 |
-0,61 % -0,71 |
117,80 115,30 |
1,01 Mio. |