S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,46 19:57 |
102,50 104,10 |
-0,61 % -0,64 |
103,51 102,37 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 19:56 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
6,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
163,59 Tsd. | |
DexCom Inc US2521311074 |
70,5900 19:57 |
70,4000 71,0200 |
-0,61 % -0,43 |
71,0200 69,6550 |
2,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4100 19:56 |
101,3100 101,0200 |
-0,60 % -0,61 |
101,8000 99,9400 |
718,65 Tsd. | |
Catalent Inc US1488061029 |
59,35 19:57 |
59,60 59,71 |
-0,60 % -0,36 |
59,73 59,25 |
1,40 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,96 19:57 |
66,45 66,35 |
-0,59 % -0,39 |
66,78 65,53 |
3,10 Mio. | |
Waters Corp US9418481035 |
336,86 19:56 |
339,63 338,83 |
-0,58 % -1,97 |
342,02 333,01 |
94,39 Tsd. | |
GE Aerospace US3696043013 |
167,00 19:57 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,49 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:58 |
57,74 57,46 |
-0,55 % -0,32 |
57,74 56,64 |
7,62 Mio. | |
Celanese Corporation US1508701034 |
126,44 19:56 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
318,41 Tsd. | |
Hologic Inc US4364401012 |
81,1100 19:56 |
81,2700 81,5500 |
-0,54 % -0,44 |
81,5500 80,8800 |
606,62 Tsd. | |
Kenvue Inc US49177J1025 |
21,23 19:58 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
8,32 Mio. | |
FMC Corp US3024913036 |
60,96 19:55 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
480,26 Tsd. |