S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,85 19:46 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,20 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,44 19:45 |
209,56 209,88 |
-0,69 % -1,44 |
209,56 206,29 |
629,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 19:45 |
57,74 57,46 |
-0,67 % -0,39 |
57,74 56,64 |
7,43 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,34 Tsd. | |
Hologic Inc US4364401012 |
81,0200 19:46 |
81,2700 81,5500 |
-0,65 % -0,53 |
81,5500 80,8800 |
569,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 19:45 |
17,83 17,80 |
-0,65 % -0,12 |
17,85 17,54 |
5,72 Mio. | |
Catalent Inc US1488061029 |
59,33 19:46 |
59,60 59,71 |
-0,64 % -0,39 |
59,73 59,25 |
1,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,35 19:46 |
52,02 51,68 |
-0,64 % -0,33 |
52,53 51,08 |
21,92 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1750 19:45 |
217,5600 218,5600 |
-0,63 % -1,39 |
219,5700 216,4100 |
159,50 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 19:45 |
69,6700 69,4400 |
-0,63 % -0,44 |
69,8000 68,6950 |
417,92 Tsd. | |
Paycom Software Inc US70432V1026 |
155,67 19:45 |
156,24 156,65 |
-0,63 % -0,98 |
156,24 153,39 |
200,65 Tsd. | |
Celanese Corporation US1508701034 |
126,34 19:45 |
127,60 127,13 |
-0,63 % -0,80 |
128,24 125,33 |
308,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,46 19:44 |
226,46 227,88 |
-0,63 % -1,43 |
228,30 226,10 |
262,90 Tsd. | |
FMC Corp US3024913036 |
60,92 19:46 |
61,34 61,29 |
-0,60 % -0,37 |
61,60 60,48 |
469,97 Tsd. | |
Dollar General Corporation US2566771059 |
116,14 19:46 |
116,56 116,84 |
-0,60 % -0,70 |
117,80 115,30 |
1,02 Mio. |