S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,28 19:38 |
28,75 28,54 |
-0,91 % -0,26 |
28,98 28,23 |
2,60 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 19:37 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,84 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,4700 19:35 |
176,8300 177,0600 |
-0,90 % -1,59 |
177,5000 175,0400 |
94,37 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,63 19:36 |
229,94 231,71 |
-0,90 % -2,08 |
230,81 227,43 |
225,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,98 19:38 |
156,37 156,36 |
-0,88 % -1,38 |
156,80 154,70 |
159,20 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,25 19:38 |
58,76 58,75 |
-0,86 % -0,51 |
59,15 58,01 |
2,31 Mio. | |
|
Amgen Inc US0311621009 |
332,4650 19:37 |
334,5800 335,2600 |
-0,83 % -2,80 |
334,5800 331,0800 |
943,39 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,5100 19:38 |
96,4900 96,3100 |
-0,83 % -0,80 |
96,5400 95,2000 |
3,34 Mio. | |
|
RTX Corporation US75513E1010 |
118,21 19:38 |
118,50 119,20 |
-0,83 % -0,99 |
119,04 117,75 |
2,58 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 19:38 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
3,90 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,56 19:37 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,45 |
1,56 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
90,59 19:37 |
91,32 91,32 |
-0,80 % -0,74 |
91,57 90,55 |
265,32 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7300 19:38 |
76,1000 76,3400 |
-0,80 % -0,61 |
76,4700 75,3800 |
1,19 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,38 19:38 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 93,51 |
610,18 Tsd. | |
|
Revvity Inc US7140461093 |
121,85 19:36 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,26 |
201,74 Tsd. |