S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
381,5100 21:27 |
384,0300 385,7700 |
-1,10 % -4,26 |
386,1399 376,5301 |
202,89 Tsd. | |
3M Company US88579Y1010 |
133,14 21:26 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,30 Mio. | |
Amgen Inc US0311621009 |
331,6100 21:26 |
334,5800 335,2600 |
-1,09 % -3,65 |
334,5800 331,0800 |
1,18 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,4700 21:26 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
322,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,36 21:26 |
124,93 124,71 |
-1,08 % -1,35 |
125,54 123,22 |
389,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,0450 21:26 |
908,4300 907,8700 |
-1,08 % -9,83 |
908,6000 895,4500 |
935,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 21:27 |
58,76 58,75 |
-1,08 % -0,64 |
59,15 58,01 |
2,58 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:27 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,16 Mio. | |
Hologic Inc US4364401012 |
81,8100 21:27 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,25 Mio. | |
Lockheed Martin Corp US5398301094 |
566,87 21:28 |
566,66 572,92 |
-1,06 % -6,06 |
568,11 563,60 |
504,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
203,60 Tsd. | |
McDonalds Corp US5801351017 |
293,64 21:27 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,48 Mio. | |
International Paper Company US4601461035 |
49,32 21:27 |
49,96 49,83 |
-1,02 % -0,51 |
50,55 49,26 |
2,62 Mio. | |
Nasdaq Inc US6311031081 |
72,5600 21:26 |
73,2300 73,3000 |
-1,01 % -0,74 |
73,5500 72,0300 |
1,35 Mio. | |
Colgate Palmolive Co US1941621039 |
104,38 21:26 |
104,88 105,43 |
-1,00 % -1,05 |
105,37 104,36 |
2,15 Mio. |