S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
216,9600 20:16 |
217,5600 218,5600 |
-0,73 % -1,60 |
219,5700 216,4100 |
172,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,25 20:16 |
226,46 227,88 |
-0,72 % -1,64 |
228,30 226,10 |
287,50 Tsd. | |
Carnival Corp PA1436583006 |
14,77 20:17 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
14,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,06 20:17 |
57,74 57,46 |
-0,70 % -0,41 |
57,74 56,64 |
7,96 Mio. | |
Dollar General Corporation US2566771059 |
116,05 20:17 |
116,56 116,84 |
-0,68 % -0,79 |
117,80 115,30 |
1,09 Mio. | |
Hologic Inc US4364401012 |
81,0050 20:17 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
671,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3450 20:16 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
849,47 Tsd. | |
Waters Corp US9418481035 |
336,58 20:16 |
339,63 338,83 |
-0,66 % -2,25 |
342,02 333,01 |
101,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,87 20:16 |
239,46 238,44 |
-0,66 % -1,57 |
240,47 236,02 |
206,77 Tsd. | |
Catalent Inc US1488061029 |
59,33 20:16 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,37 20:16 |
52,02 51,68 |
-0,61 % -0,32 |
52,53 51,08 |
23,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,90 20:17 |
276,22 276,55 |
-0,60 % -1,65 |
277,03 273,30 |
282,95 Tsd. | |
Celanese Corporation US1508701034 |
126,39 20:16 |
127,60 127,13 |
-0,58 % -0,74 |
128,24 125,33 |
342,20 Tsd. | |
Corning Inc US2193501051 |
39,54 20:16 |
39,68 39,77 |
-0,58 % -0,23 |
39,83 39,27 |
1,15 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,78 20:15 |
602,09 604,21 |
-0,57 % -3,43 |
603,47 595,80 |
371,94 Tsd. |