S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,2200 20:00 |
10,3000 10,2900 |
-0,68 % -0,07 |
10,3300 10,1800 |
4,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,30 20:01 |
93,96 93,92 |
-0,67 % -0,63 |
95,07 92,94 |
910,74 Tsd. | |
DexCom Inc US2521311074 |
70,5500 20:00 |
70,4000 71,0200 |
-0,66 % -0,47 |
71,0200 69,6550 |
2,84 Mio. | |
Ecolab Inc US2788651006 |
239,74 20:01 |
241,00 241,33 |
-0,66 % -1,59 |
241,48 238,46 |
351,59 Tsd. | |
Kenvue Inc US49177J1025 |
21,20 20:00 |
21,16 21,34 |
-0,66 % -0,14 |
21,47 21,12 |
8,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 19:59 |
80,59 80,93 |
-0,65 % -0,53 |
81,02 80,02 |
544,64 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:00 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,41 Mio. | |
Solventum Corporation US83444M1018 |
57,85 20:01 |
58,41 58,22 |
-0,64 % -0,38 |
59,00 57,62 |
383,32 Tsd. | |
Meta Platforms US30303M1027 |
525,1900 20:01 |
528,0600 528,5400 |
-0,63 % -3,35 |
534,0000 524,6100 |
6,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,94 20:01 |
239,46 238,44 |
-0,63 % -1,50 |
240,47 236,02 |
201,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 20:00 |
66,45 66,35 |
-0,63 % -0,42 |
66,78 65,53 |
3,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,46 20:01 |
226,46 227,88 |
-0,62 % -1,42 |
228,30 226,10 |
273,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0100 20:01 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
594,63 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:00 |
52,02 51,68 |
-0,57 % -0,29 |
52,53 51,08 |
22,48 Mio. |