S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,24 17:07 |
32,34 32,26 |
-0,08 % -0,03 |
32,49 31,96 |
551,93 Tsd. | |
|
Edison International US2810201077 |
83,08 17:06 |
82,75 83,14 |
-0,07 % -0,06 |
83,08 82,10 |
397,65 Tsd. | |
|
Kellanova Co US4878361082 |
80,23 17:08 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,86 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,65 17:07 |
85,21 85,70 |
-0,06 % -0,05 |
85,68 84,94 |
329,89 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,57 17:07 |
284,79 284,70 |
-0,05 % -0,13 |
286,46 283,27 |
54,72 Tsd. | |
|
Republic Services Inc US7607591002 |
202,37 17:07 |
202,82 202,45 |
-0,04 % -0,08 |
202,85 201,67 |
73,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,91 17:07 |
605,52 602,10 |
-0,03 % -0,20 |
608,62 600,98 |
278,65 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3000 17:06 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2100 |
619,75 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,49 17:06 |
374,89 371,58 |
-0,02 % -0,09 |
375,64 368,91 |
149,28 Tsd. | |
|
NVR Inc US62944T1051 |
8.570,00 16:58 |
8.602,15 8.571,48 |
-0,02 % -1,48 |
8.616,97 8.520,00 |
2,13 Tsd. | |
|
Humana Inc US4448591028 |
356,32 17:04 |
357,39 356,38 |
-0,02 % -0,06 |
358,50 354,64 |
104,70 Tsd. | |
|
Danaher Corporation US2358511028 |
268,04 17:07 |
270,00 268,08 |
-0,02 % -0,05 |
270,70 266,98 |
307,87 Tsd. | |
|
Tyson Foods US9024941034 |
62,02 17:07 |
62,31 62,03 |
-0,02 % -0,01 |
62,31 61,71 |
253,98 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4800 17:07 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5800 56,1100 |
247,06 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,39 17:06 |
18,30 18,39 |
+0,00 % 0,00 |
18,40 18,27 |
2,58 Mio. |