S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
198,2900 16:01 |
200,0000 199,2500 |
-0,48 % -0,96 |
202,9900 198,2600 |
293,49 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,61 16:01 |
156,37 156,36 |
-0,48 % -0,75 |
156,37 155,35 |
20,73 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,6000 16:01 |
212,9900 212,6100 |
-0,48 % -1,01 |
213,0700 211,3300 |
15,27 Tsd. | |
|
Clorox Co US1890541097 |
165,17 16:00 |
164,74 165,95 |
-0,47 % -0,79 |
165,69 164,72 |
47,54 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
359,10 16:01 |
360,36 360,77 |
-0,46 % -1,68 |
361,80 358,09 |
23,84 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,56 16:01 |
156,33 156,28 |
-0,46 % -0,72 |
159,25 155,37 |
92,78 Tsd. | |
|
McDonalds Corp US5801351017 |
295,33 16:02 |
297,00 296,69 |
-0,46 % -1,36 |
297,39 295,21 |
328,11 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,09 16:00 |
350,55 350,69 |
-0,46 % -1,60 |
350,55 348,29 |
31,03 Tsd. | |
|
Pfizer Inc US7170811035 |
29,94 16:02 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,93 |
2,75 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,5003 16:02 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9050 104,1600 |
145,27 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0900 16:00 |
205,5300 204,9500 |
-0,42 % -0,86 |
206,8600 203,7936 |
136,88 Tsd. | |
|
DaVita Inc US23918K1088 |
164,50 16:02 |
165,93 165,19 |
-0,42 % -0,69 |
166,04 164,25 |
52,08 Tsd. | |
|
Prologis US74340W1036 |
128,74 16:02 |
129,23 129,28 |
-0,42 % -0,54 |
130,05 128,50 |
233,23 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,90 16:00 |
172,62 172,62 |
-0,42 % -0,72 |
172,98 171,68 |
42,59 Tsd. | |
|
Fastenal Company US3119001044 |
69,8000 16:02 |
70,0900 70,0900 |
-0,41 % -0,29 |
70,1450 69,4700 |
211,40 Tsd. |