S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,1150 19:50 |
217,5600 218,5600 |
-0,66 % -1,45 |
219,5700 216,4100 |
161,73 Tsd. | |
DexCom Inc US2521311074 |
70,5600 19:52 |
70,4000 71,0200 |
-0,65 % -0,46 |
71,0200 69,6550 |
2,80 Mio. | |
Carnival Corp PA1436583006 |
14,78 19:51 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,46 Mio. | |
GE Aerospace US3696043013 |
166,90 19:51 |
168,50 167,96 |
-0,63 % -1,06 |
169,18 165,62 |
2,47 Mio. | |
Celanese Corporation US1508701034 |
126,34 19:50 |
127,60 127,13 |
-0,63 % -0,80 |
128,24 125,33 |
312,66 Tsd. | |
Ecolab Inc US2788651006 |
239,83 19:52 |
241,00 241,33 |
-0,62 % -1,50 |
241,48 238,46 |
326,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,0200 19:52 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
425,38 Tsd. | |
FMC Corp US3024913036 |
60,93 19:51 |
61,34 61,29 |
-0,59 % -0,36 |
61,60 60,48 |
476,64 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,37 19:52 |
93,96 93,92 |
-0,59 % -0,55 |
95,07 92,94 |
894,29 Tsd. | |
Dollar General Corporation US2566771059 |
116,16 19:51 |
116,56 116,84 |
-0,58 % -0,68 |
117,80 115,30 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:52 |
66,45 66,35 |
-0,57 % -0,38 |
66,78 65,53 |
3,07 Mio. | |
Solventum Corporation US83444M1018 |
57,89 19:51 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
372,75 Tsd. | |
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
118,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,10 19:51 |
239,46 238,44 |
-0,56 % -1,35 |
240,47 236,02 |
195,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,14 Tsd. |