S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,76 17:18 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,03 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,36 17:17 |
515,00 521,27 |
-0,37 % -1,91 |
520,20 513,22 |
105,34 Tsd. | |
Moodys Corp US6153691059 |
483,08 17:17 |
484,99 484,84 |
-0,36 % -1,76 |
485,31 481,54 |
128,27 Tsd. | |
UDR Inc US9026531049 |
46,80 17:17 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
204,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4300 17:17 |
176,8300 177,0600 |
-0,36 % -0,63 |
177,5000 176,3050 |
53,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 17:16 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6200 |
99,85 Tsd. | |
Procter and Gamble Co US7427181091 |
176,65 17:17 |
176,63 177,24 |
-0,33 % -0,59 |
176,97 176,04 |
1,07 Mio. | |
Cintas Corporation US1729081059 |
204,2700 17:18 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,7900 |
260,23 Tsd. | |
Deckers Outdoor US2435371073 |
155,77 17:17 |
156,33 156,28 |
-0,33 % -0,51 |
159,25 155,37 |
203,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
342,2500 17:16 |
344,5600 343,3700 |
-0,33 % -1,12 |
347,2100 341,9900 |
115,45 Tsd. | |
Tractor Supply Company US8923561067 |
282,5100 17:16 |
281,8900 283,3900 |
-0,31 % -0,88 |
283,4600 280,8100 |
97,39 Tsd. | |
Progressive Corporation US7433151039 |
255,52 17:17 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,72 |
412,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,54 17:18 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,44 |
227,44 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 17:17 |
119,53 119,61 |
-0,28 % -0,34 |
120,24 119,15 |
764,21 Tsd. | |
Roper Technologies Inc US7766961061 |
555,0100 17:14 |
556,7100 556,5600 |
-0,28 % -1,55 |
558,1450 553,9050 |
46,41 Tsd. |