S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,0300 15:49 |
73,2300 73,3000 |
-0,37 % -0,27 |
73,5500 72,9700 |
155,60 Tsd. | |
Newmont Corporation US6516391066 |
52,94 15:49 |
52,79 53,13 |
-0,36 % -0,19 |
52,99 52,27 |
660,75 Tsd. | |
Nisource Inc US65473P1057 |
34,26 15:49 |
34,34 34,38 |
-0,35 % -0,12 |
34,39 34,21 |
63,50 Tsd. | |
Clorox Co US1890541097 |
165,38 15:49 |
164,74 165,95 |
-0,35 % -0,58 |
165,69 164,72 |
38,40 Tsd. | |
Kroger Co US5010441013 |
56,00 15:49 |
56,04 56,19 |
-0,34 % -0,19 |
56,21 55,77 |
111,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,98 15:49 |
24,02 24,06 |
-0,33 % -0,08 |
24,13 23,98 |
107,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
359,58 15:49 |
360,36 360,77 |
-0,33 % -1,19 |
361,80 358,09 |
17,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
367,69 15:49 |
370,22 368,89 |
-0,33 % -1,20 |
370,22 365,63 |
51,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,12 15:49 |
403,52 403,43 |
-0,32 % -1,31 |
404,63 401,45 |
75,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8500 15:49 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,6700 |
34,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,16 15:49 |
314,45 315,15 |
-0,32 % -1,00 |
316,22 314,16 |
21,95 Tsd. | |
Moodys Corp US6153691059 |
483,33 15:48 |
484,99 484,84 |
-0,31 % -1,51 |
485,31 481,71 |
30,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,19 15:49 |
531,95 529,78 |
-0,30 % -1,60 |
532,19 527,41 |
8,43 Tsd. | |
Equity Residential US29476L1070 |
77,55 15:49 |
77,76 77,77 |
-0,28 % -0,22 |
77,95 77,49 |
42,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,32 Tsd. |