S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,86 15:41 |
90,00 90,11 |
-0,28 % -0,25 |
90,05 89,83 |
229,13 Tsd. | |
Camden Property Trust US1331311027 |
124,59 15:42 |
124,79 124,93 |
-0,27 % -0,34 |
124,91 124,56 |
10,85 Tsd. | |
McKesson Corporation US58155Q1031 |
518,46 15:40 |
519,08 519,82 |
-0,26 % -1,36 |
521,00 517,29 |
16,34 Tsd. | |
PulteGroup Inc US7458671010 |
139,70 15:41 |
141,00 140,06 |
-0,26 % -0,36 |
141,43 139,53 |
56,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,40 15:41 |
117,55 117,70 |
-0,25 % -0,30 |
117,73 117,40 |
79,41 Tsd. | |
DexCom Inc US2521311074 |
69,9149 15:41 |
69,9900 70,0900 |
-0,25 % -0,18 |
70,1000 69,1200 |
570,11 Tsd. | |
Textron Inc US8832031012 |
88,11 15:41 |
88,50 88,33 |
-0,25 % -0,22 |
88,88 88,04 |
22,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,43 15:40 |
154,50 154,81 |
-0,25 % -0,38 |
155,24 154,43 |
9,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9400 15:41 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,9400 |
29,27 Tsd. | |
Honeywell International Inc US4385161066 |
204,1850 15:42 |
205,0000 204,6800 |
-0,24 % -0,50 |
205,5500 204,1850 |
77,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,87 15:41 |
128,95 129,18 |
-0,24 % -0,31 |
129,56 128,80 |
66,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2800 15:42 |
293,9000 293,9700 |
-0,23 % -0,69 |
294,4000 292,8900 |
9,49 Tsd. | |
Nasdaq Inc US6311031081 |
73,1300 15:42 |
73,2300 73,3000 |
-0,23 % -0,17 |
73,5500 73,1100 |
140,82 Tsd. | |
Evergy Inc US30034W1062 |
61,8700 15:42 |
61,9300 62,0100 |
-0,23 % -0,14 |
61,9700 61,8600 |
41,18 Tsd. | |
Humana Inc US4448591028 |
314,53 15:41 |
314,63 315,23 |
-0,22 % -0,70 |
315,89 312,33 |
152,33 Tsd. |