S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
470,5700 20:00 |
475,5200 474,9100 |
-0,91 % -4,34 |
476,9800 470,5700 |
528,12 Tsd. | |
Procter and Gamble Co US7427181091 |
175,64 20:00 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,36 |
2,28 Mio. | |
Brown and Brown Inc US1152361010 |
103,18 19:58 |
104,06 104,11 |
-0,89 % -0,93 |
104,13 102,87 |
449,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,97 19:59 |
156,37 156,36 |
-0,89 % -1,39 |
156,80 154,57 |
174,96 Tsd. | |
Biogen Inc US09062X1037 |
197,8200 19:59 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
418,72 Tsd. | |
Hologic Inc US4364401012 |
81,9800 20:00 |
82,3700 82,7000 |
-0,87 % -0,72 |
83,0900 81,6150 |
636,42 Tsd. | |
Amgen Inc US0311621009 |
332,3600 20:00 |
334,5800 335,2600 |
-0,87 % -2,90 |
334,5800 331,0800 |
983,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,55 20:00 |
104,88 105,43 |
-0,83 % -0,88 |
105,37 104,45 |
1,65 Mio. | |
WR Berkley Corp US0844231029 |
58,26 19:59 |
58,76 58,75 |
-0,83 % -0,49 |
59,15 58,01 |
2,36 Mio. | |
Royal Caribbean Group LR0008862868 |
168,34 20:00 |
171,28 169,74 |
-0,82 % -1,40 |
171,75 168,31 |
693,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,1900 20:00 |
269,1800 269,4000 |
-0,82 % -2,21 |
269,2100 266,3350 |
247,22 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,39 19:59 |
95,24 95,14 |
-0,79 % -0,75 |
95,26 93,51 |
648,04 Tsd. | |
JM Smucker Company US8326964058 |
119,95 20:00 |
120,50 120,88 |
-0,77 % -0,93 |
121,78 119,79 |
310,79 Tsd. | |
Nasdaq Inc US6311031081 |
72,7400 20:00 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,32 19:59 |
28,75 28,54 |
-0,76 % -0,22 |
28,98 28,18 |
2,75 Mio. |