S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,84 21:52 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
85,03 21:52 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
766,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,90 21:52 |
134,89 134,34 |
+0,42 % 0,56 |
135,15 133,83 |
522,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,8050 21:52 |
1.046,0800 1.042,4100 |
+0,42 % 4,40 |
1.054,5900 1.038,3200 |
184,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 21:53 |
260,55 260,20 |
+0,43 % 1,11 |
263,37 260,00 |
865,26 Tsd. | |
ConocoPhillips US20825C1045 |
115,08 21:53 |
113,72 114,57 |
+0,45 % 0,51 |
115,42 113,15 |
2,99 Mio. | |
Exelon Corporation US30161N1019 |
35,5100 21:52 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
3,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5350 21:53 |
264,1300 263,3300 |
+0,46 % 1,21 |
266,7700 264,0500 |
174,85 Tsd. | |
Ross Stores Inc US7782961038 |
148,7700 21:53 |
147,9000 148,0800 |
+0,47 % 0,69 |
149,3550 147,1500 |
1,42 Mio. | |
Walmart Inc US9311421039 |
69,95 21:53 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,05 Mio. | |
PepsiCo Inc US7134481081 |
164,6600 21:52 |
163,4100 163,8600 |
+0,49 % 0,80 |
165,0400 162,8400 |
2,52 Mio. | |
APA Corporation US03743Q1085 |
31,6150 21:53 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
3,63 Mio. | |
Welltower OP Inc US95040Q1040 |
105,86 21:53 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
1,14 Mio. | |
QUALCOMM Inc US7475251036 |
209,2100 21:53 |
210,0000 208,1800 |
+0,49 % 1,03 |
211,0900 206,6201 |
4,31 Mio. | |
Kenvue Inc US49177J1025 |
18,20 21:52 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,98 Mio. |