S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,3600 17:44 |
564,6000 565,7100 |
+0,11 % 0,65 |
570,1000 562,4100 |
546,89 Tsd. | |
Sempra US8168511090 |
76,12 17:43 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
864,13 Tsd. | |
Catalent Inc US1488061029 |
57,92 17:44 |
57,79 57,84 |
+0,13 % 0,08 |
58,08 57,72 |
1,31 Mio. | |
Tesla Inc US88160R1014 |
252,9900 17:45 |
255,3100 252,6400 |
+0,14 % 0,35 |
258,6200 245,8001 |
63,79 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:43 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,10 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 17:43 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
400,50 Tsd. | |
Intuit Inc US4612021034 |
659,3100 17:43 |
660,0000 658,1800 |
+0,17 % 1,13 |
661,8356 655,5300 |
231,04 Tsd. | |
Deckers Outdoor US2435371073 |
901,17 17:43 |
910,00 899,58 |
+0,18 % 1,59 |
910,00 893,40 |
96,02 Tsd. | |
ONEOK Inc US6826801036 |
84,83 17:43 |
84,67 84,68 |
+0,18 % 0,15 |
84,94 84,28 |
282,75 Tsd. | |
Equinix Inc US29444U7000 |
806,0950 17:44 |
810,0000 804,6600 |
+0,18 % 1,44 |
811,8000 797,4500 |
86,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6700 17:44 |
168,2100 167,3700 |
+0,18 % 0,30 |
170,6800 167,6600 |
108,06 Tsd. | |
AbbVie Inc US00287Y1091 |
168,33 17:44 |
168,60 168,03 |
+0,18 % 0,30 |
169,48 167,26 |
979,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,1700 17:43 |
130,2000 131,9100 |
+0,20 % 0,26 |
132,6300 128,6400 |
258,74 Tsd. | |
Prologis US74340W1036 |
121,40 17:44 |
122,17 121,14 |
+0,21 % 0,26 |
122,17 120,90 |
1,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,26 17:44 |
16,19 16,22 |
+0,22 % 0,04 |
16,46 16,12 |
1,29 Mio. |