S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,05 18:40 |
11,11 11,12 |
-0,67 % -0,08 |
11,17 11,04 |
1,79 Mio. | |
Linde PLC IE000S9YS762 |
471,7200 18:41 |
475,5200 474,9100 |
-0,67 % -3,19 |
476,9800 471,3800 |
448,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,21 18:40 |
443,06 443,18 |
-0,67 % -2,97 |
444,38 439,64 |
260,00 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:40 |
58,37 58,37 |
-0,67 % -0,39 |
58,75 57,83 |
2,45 Mio. | |
RTX Corporation US75513E1010 |
118,41 18:40 |
118,50 119,20 |
-0,66 % -0,79 |
119,04 117,92 |
2,06 Mio. | |
Target Corp US87612E1064 |
151,84 18:39 |
152,94 152,84 |
-0,66 % -1,00 |
153,69 151,34 |
1,09 Mio. | |
Fair Isaac Inc US3032501047 |
1.882,63 18:39 |
1.894,48 1.894,98 |
-0,65 % -12,35 |
1.907,49 1.868,25 |
40,47 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,83 18:40 |
160,74 160,87 |
-0,65 % -1,04 |
161,61 159,79 |
553,75 Tsd. | |
Southern Co US8425871071 |
89,31 18:40 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
929,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 18:38 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
176,27 Tsd. | |
Ross Stores Inc US7782961038 |
152,2000 18:41 |
153,1400 153,1700 |
-0,63 % -0,97 |
154,2700 151,5900 |
496,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,78 18:41 |
104,88 105,43 |
-0,62 % -0,66 |
105,37 104,74 |
1,35 Mio. | |
Moodys Corp US6153691059 |
481,85 18:40 |
484,99 484,84 |
-0,62 % -2,99 |
485,31 481,32 |
207,07 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1100 18:39 |
318,7200 318,0500 |
-0,61 % -1,94 |
319,9666 315,6700 |
66,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7100 18:41 |
100,8400 100,3100 |
-0,60 % -0,60 |
101,4200 99,6400 |
421,09 Tsd. |