S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
141,76 21:58 |
141,99 141,23 |
+0,38 % 0,53 |
143,20 140,66 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,1800 21:59 |
171,8900 172,5200 |
+0,38 % 0,66 |
175,1800 171,8900 |
543,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,87 21:58 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
589,32 Tsd. | |
Sempra US8168511090 |
76,32 21:59 |
76,41 76,02 |
+0,39 % 0,30 |
76,57 75,89 |
2,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3700 21:58 |
264,1300 263,3300 |
+0,39 % 1,04 |
266,7700 263,8950 |
215,52 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 21:58 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
4,05 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:59 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,67 Mio. | |
Northern Trust Corporation US6658591044 |
90,7500 21:58 |
90,1500 90,3400 |
+0,45 % 0,41 |
91,5300 89,6100 |
2,19 Mio. | |
Hershey Company US4278661081 |
189,81 21:58 |
189,00 188,92 |
+0,47 % 0,89 |
189,94 187,14 |
757,17 Tsd. | |
ONEOK Inc US6826801036 |
85,09 21:58 |
84,67 84,68 |
+0,48 % 0,41 |
85,13 84,28 |
854,69 Tsd. | |
Nasdaq Inc US6311031081 |
63,3100 21:59 |
63,2000 63,0000 |
+0,49 % 0,31 |
63,6100 63,1400 |
1,24 Mio. | |
Ross Stores Inc US7782961038 |
148,8100 21:59 |
147,9000 148,0800 |
+0,49 % 0,73 |
149,3550 147,1500 |
1,55 Mio. | |
Motorola Solutions Inc US6200763075 |
396,34 21:58 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
298,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,87 21:58 |
105,98 105,34 |
+0,50 % 0,53 |
106,37 105,34 |
1,24 Mio. | |
Allstate Corporation US0200021014 |
167,80 21:59 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
1,05 Mio. |