S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,5700 18:36 |
90,1500 90,3400 |
+0,25 % 0,23 |
91,5300 89,6100 |
1,23 Mio. | |
Bunge Global SA CH1300646267 |
110,62 18:35 |
109,98 110,33 |
+0,26 % 0,29 |
110,90 109,42 |
227,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5250 18:37 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,8200 95,9400 |
278,69 Tsd. | |
Intuit Inc US4612021034 |
660,0000 18:35 |
660,0000 658,1800 |
+0,28 % 1,82 |
661,8356 655,5300 |
278,34 Tsd. | |
Catalent Inc US1488061029 |
58,00 18:36 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,50 Mio. | |
Deckers Outdoor US2435371073 |
902,20 18:36 |
910,00 899,58 |
+0,29 % 2,62 |
910,00 893,40 |
132,12 Tsd. | |
Equinix Inc US29444U7000 |
807,0150 18:33 |
810,0000 804,6600 |
+0,29 % 2,36 |
811,8000 797,4500 |
99,17 Tsd. | |
ONEOK Inc US6826801036 |
84,93 18:35 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
379,59 Tsd. | |
Prologis US74340W1036 |
121,50 18:36 |
122,17 121,14 |
+0,30 % 0,36 |
122,17 120,90 |
1,74 Mio. | |
Ross Stores Inc US7782961038 |
148,5300 18:37 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
813,42 Tsd. | |
Sempra US8168511090 |
76,26 18:37 |
76,41 76,02 |
+0,32 % 0,24 |
76,57 75,89 |
1,20 Mio. | |
Lam Research Corporation US5128071082 |
1.072,8600 18:36 |
1.075,6200 1.069,1100 |
+0,35 % 3,75 |
1.082,3400 1.062,8200 |
231,36 Tsd. | |
KKR and Company Inc US48251W1045 |
115,41 18:37 |
115,43 114,96 |
+0,39 % 0,45 |
117,07 115,15 |
1,56 Mio. | |
Realty Income Corporation US7561091049 |
56,20 18:37 |
56,13 55,98 |
+0,39 % 0,22 |
56,27 55,85 |
1,66 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 18:37 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
339,51 Tsd. |