S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,20 20:28 |
58,76 58,75 |
-0,94 % -0,55 |
59,15 58,01 |
2,43 Mio. | |
Biogen Inc US09062X1037 |
197,7350 20:28 |
199,8300 199,5800 |
-0,92 % -1,85 |
202,7900 197,1250 |
442,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,47 20:29 |
104,88 105,43 |
-0,92 % -0,97 |
105,37 104,42 |
1,81 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,27 20:30 |
95,24 95,14 |
-0,91 % -0,87 |
95,26 93,51 |
713,20 Tsd. | |
STERIS plc IE00BFY8C754 |
241,53 20:28 |
243,30 243,73 |
-0,90 % -2,20 |
245,50 240,63 |
149,59 Tsd. | |
Qorvo Inc US74736K1016 |
99,5650 20:28 |
102,0700 100,4600 |
-0,89 % -0,90 |
102,2950 99,4100 |
735,87 Tsd. | |
Humana Inc US4448591028 |
312,48 20:29 |
314,63 315,23 |
-0,87 % -2,75 |
315,89 311,95 |
1,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1200 20:28 |
269,1800 269,4000 |
-0,85 % -2,28 |
269,2100 266,3350 |
266,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 20:29 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,52 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
470,9900 20:28 |
475,5200 474,9100 |
-0,83 % -3,92 |
476,9800 470,5100 |
561,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 20:28 |
229,94 231,71 |
-0,82 % -1,91 |
230,81 227,43 |
252,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,08 20:28 |
156,37 156,36 |
-0,82 % -1,29 |
156,80 154,57 |
196,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,13 20:30 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
987,44 Tsd. | |
Nasdaq Inc US6311031081 |
72,7250 20:29 |
73,2300 73,3000 |
-0,78 % -0,58 |
73,5500 72,0300 |
1,23 Mio. | |
PPL Corporation US69351T1060 |
32,42 20:28 |
32,61 32,68 |
-0,78 % -0,26 |
32,75 32,41 |
1,41 Mio. |