S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
161,8700 17:20 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
6,11 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
213,31 17:20 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
64,76 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,8100 17:20 |
94,1150 93,9000 |
-0,10 % -0,09 |
94,3200 92,9800 |
5,94 Mio. | |
|
Tyson Foods US9024941034 |
61,98 17:19 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
274,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,0900 17:20 |
266,0300 262,2900 |
-0,08 % -0,20 |
269,2300 262,0500 |
217,62 Tsd. | |
|
Kellanova Co US4878361082 |
80,24 17:20 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,97 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,3500 17:20 |
194,7900 196,4500 |
-0,05 % -0,10 |
197,3500 194,4800 |
355,09 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,78 17:20 |
38,85 38,79 |
-0,04 % -0,02 |
38,86 38,76 |
380,02 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,68 17:19 |
85,21 85,70 |
-0,03 % -0,03 |
85,70 84,94 |
340,77 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,79 17:20 |
141,55 140,82 |
-0,02 % -0,03 |
141,86 140,05 |
410,35 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,79 17:20 |
233,16 232,79 |
-+0,00 % -0,01 |
234,49 231,24 |
70,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3100 17:19 |
69,6300 69,3000 |
+0,01 % 0,01 |
69,9700 69,1100 |
357,11 Tsd. | |
|
Republic Services Inc US7607591002 |
202,49 17:19 |
202,82 202,45 |
+0,02 % 0,04 |
202,85 201,67 |
81,37 Tsd. | |
|
Cigna Group US1255231003 |
335,02 17:20 |
337,48 334,90 |
+0,04 % 0,12 |
337,99 332,90 |
133,39 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3250 17:20 |
35,3100 35,3100 |
+0,04 % 0,02 |
35,4200 35,2100 |
699,48 Tsd. |