S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
121,55 18:54 |
123,50 122,80 |
-1,02 % -1,25 |
123,50 121,35 |
162,35 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,5800 18:55 |
76,1000 76,3400 |
-1,00 % -0,76 |
76,4700 75,3800 |
1,05 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,20 18:54 |
104,10 105,22 |
-0,97 % -1,02 |
105,09 103,95 |
429,12 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,54 18:55 |
176,63 177,24 |
-0,96 % -1,70 |
176,97 175,38 |
1,94 Mio. | |
|
Universal Health Services US9139031002 |
232,76 18:55 |
234,64 234,99 |
-0,95 % -2,23 |
235,67 232,51 |
189,13 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,02 18:55 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,06 Mio. | |
|
Equifax Inc US2944291051 |
301,30 18:55 |
305,30 304,11 |
-0,92 % -2,81 |
306,93 300,26 |
461,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,45 18:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
191,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,49 18:56 |
243,30 243,73 |
-0,92 % -2,24 |
245,50 241,13 |
123,04 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 18:56 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
3,22 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.877,99 18:55 |
1.894,48 1.894,98 |
-0,90 % -16,99 |
1.907,49 1.868,25 |
45,00 Tsd. | |
|
Waters Corp US9418481035 |
325,74 18:55 |
330,65 328,65 |
-0,89 % -2,91 |
331,33 325,30 |
100,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,8150 18:56 |
153,1400 153,1700 |
-0,88 % -1,36 |
154,2700 151,4500 |
534,74 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8300 18:55 |
199,8300 199,5800 |
-0,88 % -1,75 |
202,7900 197,3650 |
360,07 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,51 18:55 |
104,88 105,43 |
-0,87 % -0,92 |
105,37 104,45 |
1,44 Mio. |