S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
312,05 20:53 |
314,63 315,23 |
-1,01 % -3,18 |
315,89 311,76 |
1,17 Mio. | |
Amgen Inc US0311621009 |
331,8900 20:55 |
334,5800 335,2600 |
-1,01 % -3,37 |
334,5800 331,0800 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 20:52 |
299,40 296,78 |
-0,99 % -2,93 |
299,40 292,92 |
159,37 Tsd. | |
Adobe Inc US00724F1012 |
516,4200 20:54 |
524,2900 521,5000 |
-0,97 % -5,08 |
527,0999 514,5800 |
3,13 Mio. | |
Colgate Palmolive Co US1941621039 |
104,41 20:54 |
104,88 105,43 |
-0,97 % -1,02 |
105,37 104,36 |
1,92 Mio. | |
Duke Energy Corp New US26441C2044 |
116,57 20:54 |
117,55 117,70 |
-0,96 % -1,14 |
117,73 116,52 |
1,16 Mio. | |
PPL Corporation US69351T1060 |
32,37 20:55 |
32,61 32,68 |
-0,95 % -0,31 |
32,75 32,37 |
1,54 Mio. | |
Procter and Gamble Co US7427181091 |
175,57 20:55 |
176,63 177,24 |
-0,94 % -1,67 |
176,97 175,36 |
2,51 Mio. | |
STERIS plc IE00BFY8C754 |
241,45 20:54 |
243,30 243,73 |
-0,94 % -2,28 |
245,50 240,63 |
160,57 Tsd. | |
JM Smucker Company US8326964058 |
119,77 20:54 |
120,50 120,88 |
-0,92 % -1,12 |
121,78 119,65 |
359,27 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 20:54 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,1250 |
470,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 20:51 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
511,95 Tsd. | |
Target Corp US87612E1064 |
151,52 20:54 |
152,94 152,84 |
-0,86 % -1,32 |
153,69 151,07 |
1,52 Mio. | |
Qorvo Inc US74736K1016 |
99,6000 20:54 |
102,0700 100,4600 |
-0,86 % -0,86 |
102,2950 99,4100 |
787,08 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 20:54 |
111,02 109,96 |
-0,85 % -0,93 |
111,49 109,03 |
540,40 Tsd. |