S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,73 21:39 |
58,37 58,37 |
-1,09 % -0,64 |
58,75 57,56 |
4,09 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,20 21:40 |
229,94 231,71 |
-1,08 % -2,51 |
230,81 227,43 |
339,38 Tsd. | |
McDonalds Corp US5801351017 |
293,48 21:40 |
297,00 296,69 |
-1,08 % -3,21 |
297,39 292,17 |
1,52 Mio. | |
Pfizer Inc US7170811035 |
29,75 21:39 |
30,05 30,07 |
-1,06 % -0,32 |
30,14 29,60 |
17,68 Mio. | |
Essex Property Trust Inc US2971781057 |
311,81 21:38 |
314,45 315,15 |
-1,06 % -3,35 |
317,73 311,35 |
191,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,71 21:40 |
156,37 156,36 |
-1,06 % -1,65 |
156,80 154,57 |
258,56 Tsd. | |
PPL Corporation US69351T1060 |
32,34 21:40 |
32,61 32,68 |
-1,06 % -0,35 |
32,75 32,28 |
2,01 Mio. | |
WR Berkley Corp US0844231029 |
58,13 21:39 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,64 Mio. | |
Colgate Palmolive Co US1941621039 |
104,32 21:40 |
104,88 105,43 |
-1,05 % -1,11 |
105,37 104,30 |
2,27 Mio. | |
Axon Enterprise US05464C1018 |
381,7500 21:40 |
384,0300 385,7700 |
-1,04 % -4,02 |
386,1399 376,5301 |
212,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,30 21:39 |
455,40 453,98 |
-1,03 % -4,68 |
457,59 449,30 |
293,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,80 21:39 |
586,19 585,73 |
-1,01 % -5,93 |
591,18 576,07 |
135,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 21:40 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,32 |
1,31 Mio. | |
JM Smucker Company US8326964058 |
119,70 21:40 |
120,50 120,88 |
-0,98 % -1,18 |
121,78 119,54 |
406,26 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:40 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,47 Tsd. |