S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,81 18:38 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,34 |
1,08 Mio. | |
RTX Corporation US75513E1010 |
118,40 18:38 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,79 18:38 |
299,40 296,78 |
-0,67 % -1,99 |
299,40 294,17 |
98,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,23 18:38 |
443,06 443,18 |
-0,67 % -2,95 |
444,38 439,64 |
259,50 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9700 18:38 |
318,7200 318,0500 |
-0,65 % -2,08 |
319,9666 315,6700 |
63,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,63 18:39 |
1.894,48 1.894,98 |
-0,65 % -12,35 |
1.907,49 1.868,25 |
40,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9150 18:36 |
176,8300 177,0600 |
-0,65 % -1,15 |
177,5000 175,7900 |
76,91 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,84 18:39 |
160,74 160,87 |
-0,64 % -1,04 |
161,61 159,80 |
551,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 18:38 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
176,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:38 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,42 Mio. | |
Moodys Corp US6153691059 |
481,77 18:38 |
484,99 484,84 |
-0,63 % -3,07 |
485,31 481,32 |
206,03 Tsd. | |
Southern Co US8425871071 |
89,33 18:38 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,11 |
927,08 Tsd. | |
Linde PLC IE000S9YS762 |
472,0200 18:37 |
475,5200 474,9100 |
-0,61 % -2,89 |
476,9800 471,3800 |
445,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7000 18:38 |
100,8400 100,3100 |
-0,61 % -0,61 |
101,4200 99,6400 |
412,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,79 18:38 |
104,88 105,43 |
-0,61 % -0,64 |
105,37 104,74 |
1,34 Mio. |