S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 20:30 |
209,56 209,88 |
-0,66 % -1,39 |
209,56 206,29 |
788,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,6100 20:29 |
98,2600 98,2600 |
-0,66 % -0,65 |
98,4500 97,3600 |
413,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7200 20:29 |
74,2600 74,2000 |
-0,65 % -0,48 |
74,8065 73,2600 |
1,04 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1500 20:29 |
217,5600 218,5600 |
-0,65 % -1,41 |
219,5700 216,4100 |
181,90 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,32 20:30 |
93,96 93,92 |
-0,64 % -0,60 |
95,07 92,94 |
961,21 Tsd. | |
Hologic Inc US4364401012 |
81,0500 20:30 |
81,2700 81,5500 |
-0,61 % -0,50 |
81,5500 80,8800 |
741,52 Tsd. | |
Emerson Electric Co US2910111044 |
103,47 20:30 |
102,50 104,10 |
-0,61 % -0,63 |
103,51 102,37 |
2,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 20:29 |
15,64 15,57 |
-0,58 % -0,09 |
15,90 15,18 |
6,88 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,60 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 20:29 |
233,70 233,79 |
-0,56 % -1,30 |
234,48 232,16 |
141,71 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:30 |
52,02 51,68 |
-0,55 % -0,28 |
52,53 51,08 |
23,44 Mio. | |
Danaher Corporation US2358511028 |
267,24 20:29 |
268,48 268,71 |
-0,55 % -1,47 |
269,04 265,81 |
625,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,92 20:30 |
602,09 604,21 |
-0,55 % -3,30 |
603,47 595,80 |
385,52 Tsd. | |
Corning Inc US2193501051 |
39,56 20:30 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
14,79 20:30 |
14,90 14,87 |
-0,54 % -0,08 |
15,08 14,53 |
15,09 Mio. |