S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,26 20:04 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
912,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9350 20:04 |
73,5600 73,4500 |
-0,70 % -0,52 |
75,6000 72,5075 |
608,65 Tsd. | |
Ecolab Inc US2788651006 |
239,64 20:02 |
241,00 241,33 |
-0,70 % -1,69 |
241,48 238,46 |
352,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,43 20:01 |
1.428,46 1.420,30 |
-0,70 % -9,88 |
1.428,76 1.402,07 |
33,70 Tsd. | |
Waters Corp US9418481035 |
336,48 20:03 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
97,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0550 20:04 |
217,5600 218,5600 |
-0,69 % -1,51 |
219,5700 216,4100 |
168,07 Tsd. | |
Hologic Inc US4364401012 |
81,0000 20:04 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
637,29 Tsd. | |
Catalent Inc US1488061029 |
59,31 20:04 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,86 20:03 |
239,46 238,44 |
-0,66 % -1,58 |
240,47 236,02 |
202,25 Tsd. | |
Dollar General Corporation US2566771059 |
116,07 20:05 |
116,56 116,84 |
-0,66 % -0,77 |
117,80 115,30 |
1,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:04 |
15,64 15,57 |
-0,64 % -0,10 |
15,90 15,18 |
6,66 Mio. | |
Kenvue Inc US49177J1025 |
21,21 20:04 |
21,16 21,34 |
-0,63 % -0,14 |
21,47 21,12 |
8,41 Mio. | |
Paramount Global US92556H2067 |
10,2250 20:04 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,05 Mio. | |
GE Aerospace US3696043013 |
166,91 20:03 |
168,50 167,96 |
-0,63 % -1,05 |
169,18 165,62 |
2,51 Mio. | |
Meta Platforms US30303M1027 |
525,3450 20:04 |
528,0600 528,5400 |
-0,60 % -3,20 |
534,0000 524,6100 |
6,89 Mio. |