S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
80,9800 19:40 |
81,2700 81,5500 |
-0,70 % -0,57 |
81,5500 80,8800 |
543,24 Tsd. | |
Catalent Inc US1488061029 |
59,30 19:40 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
234,69 19:39 |
235,71 236,28 |
-0,68 % -1,60 |
236,72 234,01 |
393,37 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,34 19:40 |
52,02 51,68 |
-0,67 % -0,35 |
52,53 51,08 |
21,46 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:41 |
226,46 227,88 |
-0,66 % -1,51 |
228,30 226,10 |
260,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,27 Tsd. | |
Caterpillar Inc US1491231015 |
336,58 19:39 |
339,60 338,80 |
-0,66 % -2,22 |
341,79 334,60 |
767,37 Tsd. | |
Pool Corporation US73278L1052 |
345,6300 19:38 |
348,6100 347,9000 |
-0,65 % -2,27 |
349,7700 345,2250 |
110,53 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,32 19:40 |
93,96 93,92 |
-0,64 % -0,61 |
95,07 92,94 |
876,94 Tsd. | |
Jabil Inc US4663131039 |
103,39 19:40 |
104,94 104,04 |
-0,62 % -0,65 |
105,34 102,91 |
346,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9950 19:40 |
73,5600 73,4500 |
-0,62 % -0,46 |
75,6000 72,5075 |
546,20 Tsd. | |
Western Digital Corporation US9581021055 |
61,2000 19:40 |
62,2500 61,5800 |
-0,62 % -0,38 |
62,7500 60,6100 |
2,78 Mio. | |
Celanese Corporation US1508701034 |
126,35 19:40 |
127,60 127,13 |
-0,61 % -0,78 |
128,24 125,33 |
303,43 Tsd. | |
Henry Schein Inc US8064071025 |
69,0200 19:39 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
414,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 19:40 |
66,45 66,35 |
-0,60 % -0,40 |
66,78 65,53 |
2,99 Mio. |