S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
232,95 16:02 |
233,50 234,04 |
-0,47 % -1,09 |
234,72 232,73 |
86,46 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 16:03 |
44,22 44,34 |
-0,46 % -0,21 |
44,28 43,99 |
172,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 16:03 |
104,88 105,43 |
-0,45 % -0,47 |
105,21 104,74 |
300,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,77 16:03 |
50,09 49,99 |
-0,44 % -0,22 |
50,41 49,74 |
643,93 Tsd. | |
AFLAC Inc US0010551028 |
109,69 16:04 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,49 |
198,71 Tsd. | |
Gen Digital Inc US6687711084 |
26,5050 16:03 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
134,06 Tsd. | |
Public Storage US74460D1090 |
361,45 16:02 |
362,28 362,99 |
-0,43 % -1,55 |
363,90 360,00 |
34,48 Tsd. | |
Dollar Tree Inc US2567461080 |
71,6100 16:03 |
72,4500 71,9100 |
-0,42 % -0,30 |
72,7300 71,5500 |
575,83 Tsd. | |
Corpay Inc US2199481068 |
306,36 16:03 |
308,01 307,63 |
-0,41 % -1,27 |
308,01 305,68 |
36,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 16:04 |
107,43 107,43 |
-0,41 % -0,44 |
107,45 106,70 |
174,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,37 16:02 |
443,06 443,18 |
-0,41 % -1,81 |
444,38 440,76 |
144,92 Tsd. | |
Nisource Inc US65473P1057 |
34,24 16:03 |
34,34 34,38 |
-0,41 % -0,14 |
34,39 34,21 |
92,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,43 16:03 |
84,74 84,77 |
-0,41 % -0,35 |
85,10 84,30 |
111,66 Tsd. | |
Prologis US74340W1036 |
128,76 16:03 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,50 |
240,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,81 16:03 |
104,10 105,22 |
-0,39 % -0,42 |
105,09 103,95 |
130,89 Tsd. |