S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
180,83 15:47 |
181,51 181,44 |
-0,34 % -0,61 |
182,43 180,68 |
1,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,7500 15:47 |
491,2700 491,3900 |
-0,33 % -1,64 |
491,2700 488,0000 |
97,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,24 15:48 |
83,33 83,51 |
-0,32 % -0,27 |
83,46 83,00 |
207,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,32 15:47 |
117,55 117,70 |
-0,32 % -0,38 |
117,73 117,32 |
94,99 Tsd. | |
Equity Residential US29476L1070 |
77,52 15:47 |
77,76 77,77 |
-0,32 % -0,25 |
77,95 77,49 |
36,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,12 15:48 |
28,25 28,21 |
-0,32 % -0,09 |
28,25 28,12 |
178,19 Tsd. | |
JM Smucker Company US8326964058 |
120,50 15:48 |
120,50 120,88 |
-0,32 % -0,39 |
121,78 120,48 |
40,53 Tsd. | |
Elevance Health Inc US0367521038 |
551,75 15:48 |
554,03 553,50 |
-0,32 % -1,76 |
554,03 550,01 |
24,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5900 15:48 |
50,7300 50,7500 |
-0,32 % -0,16 |
50,8600 50,4700 |
169,62 Tsd. | |
Garmin Ltd CH0114405324 |
172,08 15:47 |
172,62 172,62 |
-0,31 % -0,54 |
172,98 172,05 |
28,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,17 15:48 |
314,45 315,15 |
-0,31 % -0,98 |
316,22 314,17 |
19,00 Tsd. | |
Edison International US2810201077 |
85,99 15:47 |
86,22 86,25 |
-0,30 % -0,26 |
86,36 85,94 |
28,52 Tsd. | |
Allstate Corporation US0200021014 |
189,99 15:47 |
190,40 190,56 |
-0,30 % -0,57 |
191,18 189,84 |
45,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,87 15:47 |
117,21 117,22 |
-0,30 % -0,35 |
117,21 116,77 |
39,26 Tsd. | |
Baxter International Inc US0718131099 |
40,14 15:48 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 40,06 |
89,37 Tsd. |