S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
205,80 16:49 |
206,91 206,35 |
-0,27 % -0,56 |
207,25 205,65 |
158,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3500 16:49 |
242,5600 240,9500 |
-0,25 % -0,60 |
242,9550 239,9100 |
24,37 Tsd. | |
Tyson Foods US9024941034 |
61,89 16:50 |
62,31 62,03 |
-0,23 % -0,14 |
62,31 61,71 |
211,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,85 16:50 |
504,63 505,00 |
-0,23 % -1,15 |
505,24 501,32 |
91,24 Tsd. | |
Alphabet A US02079K3059 |
160,0200 16:50 |
160,5000 160,3700 |
-0,22 % -0,35 |
161,3200 159,6100 |
9,17 Mio. | |
Moodys Corp US6153691059 |
465,15 16:50 |
466,58 466,15 |
-0,21 % -1,00 |
469,78 465,01 |
84,13 Tsd. | |
Johnson and Johnson US4781601046 |
158,14 16:50 |
158,37 158,48 |
-0,21 % -0,34 |
159,31 157,84 |
956,70 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,34 16:50 |
114,17 113,58 |
-0,21 % -0,24 |
114,50 112,75 |
1,86 Mio. | |
Kraft Heinz Company US5007541064 |
34,4250 16:50 |
34,3801 34,4900 |
-0,19 % -0,07 |
34,5400 34,2775 |
951,81 Tsd. | |
Universal Health Services US9139031002 |
221,44 16:49 |
223,03 221,85 |
-0,18 % -0,41 |
223,03 219,67 |
76,64 Tsd. | |
Danaher Corporation US2358511028 |
267,60 16:50 |
270,00 268,08 |
-0,18 % -0,48 |
270,70 266,98 |
265,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5000 16:50 |
280,4800 279,9800 |
-0,17 % -0,48 |
280,7500 279,1701 |
30,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1600 16:50 |
268,5900 268,5900 |
-0,16 % -0,43 |
269,9600 267,6700 |
72,03 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 16:49 |
18,30 18,39 |
-0,15 % -0,03 |
18,38 18,27 |
2,48 Mio. | |
Humana Inc US4448591028 |
355,87 16:50 |
357,39 356,38 |
-0,14 % -0,51 |
358,50 354,64 |
85,94 Tsd. |