S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,76 20:20 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
14,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 20:20 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
6,81 Mio. | |
SBA Communications Corporation US78410G1040 |
216,9550 20:19 |
217,5600 218,5600 |
-0,73 % -1,61 |
219,5700 216,4100 |
174,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 20:20 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,75 20:17 |
239,46 238,44 |
-0,71 % -1,69 |
240,47 236,02 |
207,65 Tsd. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
123,66 Tsd. | |
Dollar General Corporation US2566771059 |
116,05 20:20 |
116,56 116,84 |
-0,68 % -0,79 |
117,80 115,30 |
1,09 Mio. | |
Hologic Inc US4364401012 |
81,0100 20:20 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
676,94 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:19 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,46 Mio. | |
Paramount Global US92556H2067 |
10,2250 20:20 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,84 20:20 |
276,22 276,55 |
-0,62 % -1,71 |
277,03 273,30 |
287,71 Tsd. | |
Xylem Inc US98419M1009 |
130,90 20:19 |
131,72 131,71 |
-0,61 % -0,81 |
132,23 130,58 |
311,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,2200 20:18 |
1.152,2700 1.158,3300 |
-0,61 % -7,11 |
1.161,2100 1.138,6650 |
248,80 Tsd. | |
GE Aerospace US3696043013 |
166,93 20:20 |
168,50 167,96 |
-0,61 % -1,03 |
169,18 165,62 |
2,57 Mio. | |
Celanese Corporation US1508701034 |
126,36 20:19 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
344,57 Tsd. |