S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
256,6150 20:20 |
259,1800 259,0000 |
-0,92 % -2,39 |
259,1800 255,0500 |
123,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,33 20:21 |
443,06 443,18 |
-0,87 % -3,86 |
444,38 437,94 |
334,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 20:21 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,01 |
2,41 Mio. | |
Humana Inc US4448591028 |
312,50 20:21 |
314,63 315,23 |
-0,87 % -2,73 |
315,89 311,95 |
1,08 Mio. | |
Qorvo Inc US74736K1016 |
99,5900 20:21 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,4100 |
709,48 Tsd. | |
Procter and Gamble Co US7427181091 |
175,76 20:21 |
176,63 177,24 |
-0,84 % -1,48 |
176,97 175,36 |
2,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4400 20:21 |
97,8800 97,2500 |
-0,83 % -0,81 |
98,6450 96,3200 |
788,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,58 20:21 |
104,88 105,43 |
-0,81 % -0,86 |
105,37 104,45 |
1,75 Mio. | |
Hologic Inc US4364401012 |
82,0350 20:21 |
82,3700 82,7000 |
-0,80 % -0,67 |
83,0900 81,6150 |
736,76 Tsd. | |
Starbucks Corporation US8552441094 |
95,5400 20:21 |
96,4900 96,3100 |
-0,80 % -0,77 |
96,5400 95,2000 |
3,67 Mio. | |
Welltower OP Inc US95040Q1040 |
128,17 20:21 |
128,95 129,18 |
-0,78 % -1,01 |
129,56 127,61 |
959,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,78 20:21 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,52 |
1,09 Mio. | |
Equifax Inc US2944291051 |
301,76 20:21 |
305,30 304,11 |
-0,77 % -2,35 |
306,93 300,26 |
654,13 Tsd. | |
Linde PLC IE000S9YS762 |
471,2725 20:21 |
475,5200 474,9100 |
-0,77 % -3,64 |
476,9800 470,5100 |
555,24 Tsd. | |
Nasdaq Inc US6311031081 |
72,7450 20:20 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,22 Mio. |