S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,84 18:44 |
229,94 231,71 |
-0,81 % -1,87 |
230,81 227,43 |
185,44 Tsd. | |
RTX Corporation US75513E1010 |
118,26 18:44 |
118,50 119,20 |
-0,79 % -0,94 |
119,04 117,92 |
2,09 Mio. | |
Biogen Inc US09062X1037 |
198,0700 18:44 |
199,8300 199,5800 |
-0,76 % -1,51 |
202,7900 197,8200 |
340,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,11 18:43 |
350,55 350,69 |
-0,74 % -2,58 |
350,55 346,44 |
177,62 Tsd. | |
Prologis US74340W1036 |
128,33 18:45 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 128,31 |
1,23 Mio. | |
Ross Stores Inc US7782961038 |
152,0500 18:45 |
153,1400 153,1700 |
-0,73 % -1,12 |
154,2700 151,5900 |
508,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,94 18:44 |
443,06 443,18 |
-0,73 % -3,24 |
444,38 439,64 |
263,13 Tsd. | |
Southern Co US8425871071 |
89,24 18:46 |
89,78 89,89 |
-0,73 % -0,66 |
89,84 89,11 |
974,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5800 18:45 |
100,8400 100,3100 |
-0,73 % -0,73 |
101,4200 99,5600 |
435,06 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,36 Tsd. | |
Target Corp US87612E1064 |
151,77 18:46 |
152,94 152,84 |
-0,70 % -1,07 |
153,69 151,34 |
1,10 Mio. | |
Moodys Corp US6153691059 |
481,49 18:44 |
484,99 484,84 |
-0,69 % -3,35 |
485,31 481,32 |
213,17 Tsd. | |
Starbucks Corporation US8552441094 |
95,6450 18:46 |
96,4900 96,3100 |
-0,69 % -0,67 |
96,5400 95,2000 |
2,98 Mio. | |
STERIS plc IE00BFY8C754 |
242,07 18:43 |
243,30 243,73 |
-0,68 % -1,66 |
245,50 241,26 |
117,82 Tsd. | |
Ventas Inc US92276F1003 |
64,26 18:46 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,21 |
967,25 Tsd. |