S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,92 16:33 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
108,01 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:34 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,1840 16:34 |
452,7800 449,1000 |
-0,20 % -0,92 |
457,8800 447,0000 |
1,18 Mio. | |
Nisource Inc US65473P1057 |
34,31 16:34 |
34,34 34,38 |
-0,20 % -0,07 |
34,39 34,21 |
202,58 Tsd. | |
UDR Inc US9026531049 |
46,88 16:33 |
46,82 46,97 |
-0,20 % -0,10 |
47,04 46,61 |
145,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,94 16:33 |
90,00 90,11 |
-0,19 % -0,17 |
90,24 89,83 |
819,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,42 16:33 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
509,68 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 16:33 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
429,35 Tsd. | |
Kroger Co US5010441013 |
56,09 16:33 |
56,04 56,19 |
-0,19 % -0,11 |
56,21 55,75 |
365,55 Tsd. | |
PPL Corporation US69351T1060 |
32,63 16:34 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
395,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,18 16:33 |
613,18 614,15 |
-0,16 % -0,97 |
615,49 607,00 |
293,79 Tsd. | |
AFLAC Inc US0010551028 |
110,00 16:33 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
303,80 Tsd. | |
Evergy Inc US30034W1062 |
61,9200 16:34 |
61,9300 62,0100 |
-0,15 % -0,09 |
62,0400 61,7100 |
166,22 Tsd. | |
Edison International US2810201077 |
86,13 16:33 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
102,83 Tsd. | |
Exelon Corporation US30161N1019 |
40,3750 16:33 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
400,11 Tsd. |