S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,19 21:47 |
21,16 21,34 |
-0,73 % -0,16 |
21,47 21,12 |
11,55 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4200 21:46 |
97,3600 98,1300 |
-0,72 % -0,71 |
98,2950 97,0450 |
2,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,73 21:47 |
239,46 238,44 |
-0,72 % -1,71 |
240,47 236,02 |
271,00 Tsd. | |
News Corporation US65249B1098 |
27,3450 21:46 |
27,4900 27,5400 |
-0,71 % -0,20 |
27,6000 27,3050 |
978,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:46 |
15,64 15,57 |
-0,71 % -0,11 |
15,90 15,18 |
8,19 Mio. | |
Hologic Inc US4364401012 |
81,0000 21:47 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,05 Mio. | |
Meta Platforms US30303M1027 |
524,9900 21:46 |
528,0600 528,5400 |
-0,67 % -3,55 |
534,0000 523,1300 |
8,48 Mio. | |
Match Group Inc US57667L1070 |
34,3300 21:47 |
34,5300 34,5600 |
-0,67 % -0,23 |
35,0900 34,0600 |
2,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,02 21:47 |
128,24 127,86 |
-0,66 % -0,84 |
128,48 126,78 |
564,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,54 21:47 |
209,56 209,88 |
-0,64 % -1,35 |
209,56 206,29 |
1,08 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,47 21:45 |
602,09 604,21 |
-0,62 % -3,74 |
603,47 595,80 |
484,70 Tsd. | |
STERIS plc IE00BFY8C754 |
232,37 21:47 |
233,70 233,79 |
-0,61 % -1,42 |
234,48 231,73 |
211,31 Tsd. | |
Amgen Inc US0311621009 |
321,4925 21:46 |
320,4300 323,4500 |
-0,61 % -1,96 |
324,3600 319,5600 |
925,76 Tsd. | |
Tapestry Inc US8760301072 |
38,00 21:47 |
38,33 38,23 |
-0,60 % -0,23 |
38,33 37,79 |
2,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:46 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
7,33 Mio. |