S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,4350 17:54 |
35,5800 35,6300 |
-0,55 % -0,20 |
35,8430 35,4200 |
1,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9300 17:54 |
269,1800 269,4000 |
-0,55 % -1,47 |
269,2100 266,5300 |
158,14 Tsd. | |
Adobe Inc US00724F1012 |
518,6650 17:54 |
524,2900 521,5000 |
-0,54 % -2,84 |
527,0999 516,0000 |
1,96 Mio. | |
Tyler Technologies Corp US9022521051 |
582,60 17:53 |
586,19 585,73 |
-0,54 % -3,14 |
591,18 582,15 |
38,49 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,51 17:54 |
229,94 231,71 |
-0,52 % -1,21 |
230,67 227,43 |
144,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6600 17:52 |
259,1800 259,0000 |
-0,52 % -1,34 |
259,1800 256,6700 |
60,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
307,71 Tsd. | |
Ventas Inc US92276F1003 |
64,38 17:54 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
752,58 Tsd. | |
UDR Inc US9026531049 |
46,74 17:54 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
282,01 Tsd. | |
Ross Stores Inc US7782961038 |
152,4200 17:53 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
364,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7600 17:55 |
83,0600 83,1600 |
-0,48 % -0,40 |
83,3350 82,3802 |
1,69 Mio. | |
Gartner Inc US3666511072 |
507,63 17:54 |
508,06 510,08 |
-0,48 % -2,45 |
511,32 506,45 |
53,50 Tsd. | |
Linde PLC IE000S9YS762 |
472,6450 17:53 |
475,5200 474,9100 |
-0,48 % -2,27 |
476,9800 472,5300 |
336,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
33,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,53 17:53 |
1.374,39 1.372,92 |
-0,47 % -6,39 |
1.382,04 1.363,51 |
21,70 Tsd. |