S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,01 17:54 |
82,75 83,14 |
-0,16 % -0,13 |
83,14 82,10 |
523,40 Tsd. | |
AbbVie Inc US00287Y1091 |
192,77 17:54 |
194,49 193,00 |
-0,12 % -0,24 |
194,99 191,29 |
1,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,15 17:54 |
153,33 153,33 |
-0,12 % -0,18 |
153,40 152,02 |
122,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,57 17:53 |
108,62 108,69 |
-0,11 % -0,12 |
109,37 107,93 |
237,36 Tsd. | |
STERIS plc IE00BFY8C754 |
232,57 17:54 |
233,16 232,79 |
-0,09 % -0,22 |
234,49 231,24 |
97,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 17:54 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
453,37 Tsd. | |
Fox Corporation US35137L1052 |
39,0300 17:54 |
39,4600 39,0600 |
-0,08 % -0,03 |
39,6200 38,9850 |
518,73 Tsd. | |
Fox Corporation US35137L2043 |
36,3050 17:54 |
36,7400 36,3300 |
-0,07 % -0,03 |
36,9200 36,2900 |
126,46 Tsd. | |
Kellanova Co US4878361082 |
80,23 17:55 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
4,45 Mio. | |
Charter Communications Inc New US16119P1084 |
351,0800 17:52 |
352,9300 351,2200 |
-0,04 % -0,14 |
355,8200 351,0800 |
169,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4600 17:54 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
312,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,68 17:53 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
366,92 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 17:53 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
219,50 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3050 17:54 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2100 |
858,10 Tsd. | |
Philip Morris International Inc US7181721090 |
117,21 17:55 |
117,19 117,20 |
+0,00 % 0,01 |
117,79 116,61 |
1,19 Mio. |