S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
285,23 16:34 |
285,89 286,16 |
-0,32 % -0,93 |
285,89 284,00 |
15,57 Tsd. | |
|
JM Smucker Company US8326964058 |
119,33 16:42 |
120,23 119,71 |
-0,32 % -0,38 |
120,69 118,85 |
92,43 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,06 16:41 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
51,81 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,36 16:41 |
221,37 221,05 |
-0,31 % -0,69 |
222,43 219,55 |
192,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,00 16:41 |
331,62 331,00 |
-0,30 % -1,00 |
333,80 329,79 |
86,81 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3250 16:41 |
56,1800 56,4800 |
-0,27 % -0,16 |
56,5800 56,1100 |
199,88 Tsd. | |
|
Sempra US8168511090 |
78,51 16:42 |
78,35 78,71 |
-0,26 % -0,21 |
78,78 78,22 |
300,62 Tsd. | |
|
NVR Inc US62944T1051 |
8.550,00 16:41 |
8.602,15 8.571,48 |
-0,25 % -21,48 |
8.616,97 8.520,00 |
1,86 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,51 16:42 |
226,51 226,06 |
-0,25 % -0,56 |
226,79 225,06 |
95,70 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,35 16:41 |
18,30 18,39 |
-0,24 % -0,05 |
18,38 18,27 |
2,43 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:42 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
502,76 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,96 16:42 |
137,92 137,26 |
-0,22 % -0,31 |
138,16 136,78 |
130,53 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,4600 16:37 |
242,5600 240,9500 |
-0,20 % -0,49 |
242,9550 239,9100 |
18,60 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4200 16:42 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
898,94 Tsd. | |
|
Alphabet A US02079K3059 |
160,0500 16:41 |
160,5000 160,3700 |
-0,20 % -0,32 |
161,3200 159,6100 |
8,42 Mio. |