S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8350 17:26 |
293,9000 293,9700 |
-0,39 % -1,14 |
294,4000 292,6200 |
107,61 Tsd. | |
DaVita Inc US23918K1088 |
164,56 17:25 |
165,93 165,19 |
-0,38 % -0,63 |
166,04 164,25 |
145,97 Tsd. | |
TJX Companies Inc US8725401090 |
119,16 17:26 |
119,53 119,61 |
-0,38 % -0,46 |
120,24 119,15 |
807,86 Tsd. | |
Starbucks Corporation US8552441094 |
95,9450 17:27 |
96,4900 96,3100 |
-0,38 % -0,37 |
96,5400 95,2000 |
2,28 Mio. | |
RTX Corporation US75513E1010 |
118,76 17:25 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,16 Mio. | |
UDR Inc US9026531049 |
46,80 17:26 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
219,96 Tsd. | |
Camden Property Trust US1331311027 |
124,48 17:26 |
124,79 124,93 |
-0,36 % -0,45 |
125,12 124,02 |
247,19 Tsd. | |
Cintas Corporation US1729081059 |
204,2200 17:26 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,7900 |
269,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,7000 17:26 |
908,4300 907,8700 |
-0,35 % -3,17 |
908,6000 902,5000 |
314,38 Tsd. | |
Progressive Corporation US7433151039 |
255,45 17:26 |
256,02 256,31 |
-0,34 % -0,86 |
257,12 253,72 |
428,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,27 17:26 |
233,50 234,04 |
-0,33 % -0,77 |
234,72 232,73 |
227,00 Tsd. | |
Tractor Supply Company US8923561067 |
282,4900 17:26 |
281,8900 283,3900 |
-0,32 % -0,90 |
283,4600 280,8100 |
102,93 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,36 17:26 |
160,74 160,87 |
-0,32 % -0,51 |
161,61 160,17 |
354,40 Tsd. | |
Prologis US74340W1036 |
128,88 17:25 |
129,23 129,28 |
-0,31 % -0,40 |
130,05 128,32 |
902,70 Tsd. | |
Public Storage US74460D1090 |
361,87 17:25 |
362,28 362,99 |
-0,31 % -1,12 |
363,90 360,00 |
126,59 Tsd. |