S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,78 17:15 |
484,99 484,84 |
-0,43 % -2,07 |
485,31 481,54 |
122,70 Tsd. | |
RTX Corporation US75513E1010 |
118,70 17:15 |
118,50 119,20 |
-0,42 % -0,50 |
119,01 117,92 |
1,01 Mio. | |
Fair Isaac Inc US3032501047 |
1.887,12 17:14 |
1.894,48 1.894,98 |
-0,41 % -7,86 |
1.907,49 1.868,25 |
28,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3500 17:16 |
176,8300 177,0600 |
-0,40 % -0,71 |
177,5000 176,3050 |
52,74 Tsd. | |
Tractor Supply Company US8923561067 |
282,2600 17:15 |
281,8900 283,3900 |
-0,40 % -1,13 |
283,4600 280,8100 |
96,72 Tsd. | |
DaVita Inc US23918K1088 |
164,55 17:13 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
131,37 Tsd. | |
Centene Corp US15135B1017 |
76,29 17:15 |
77,02 76,57 |
-0,37 % -0,28 |
77,29 76,29 |
943,19 Tsd. | |
Camden Property Trust US1331311027 |
124,51 17:16 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
235,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,08 17:16 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
875,64 Tsd. | |
Procter and Gamble Co US7427181091 |
176,67 17:15 |
176,63 177,24 |
-0,32 % -0,57 |
176,97 176,04 |
1,06 Mio. | |
Kimberly Clark Corp US4943681035 |
143,74 17:16 |
143,61 144,20 |
-0,32 % -0,46 |
143,89 142,80 |
289,21 Tsd. | |
Progressive Corporation US7433151039 |
255,51 17:16 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,72 |
410,72 Tsd. | |
Crown Castle Inc US22822V1017 |
119,89 17:14 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
291,29 Tsd. | |
Baxter International Inc US0718131099 |
40,14 17:16 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
449,14 Tsd. | |
Chubb Ltd CH0044328745 |
290,49 17:15 |
291,00 291,32 |
-0,28 % -0,83 |
291,78 289,15 |
252,94 Tsd. |