S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,0550 20:01 |
217,5600 218,5600 |
-0,69 % -1,51 |
219,5700 216,4100 |
167,95 Tsd. | |
Waters Corp US9418481035 |
336,51 19:59 |
339,63 338,83 |
-0,68 % -2,32 |
342,02 333,01 |
96,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,28 20:02 |
93,96 93,92 |
-0,68 % -0,64 |
95,07 92,94 |
911,71 Tsd. | |
Dollar General Corporation US2566771059 |
116,06 20:02 |
116,56 116,84 |
-0,67 % -0,78 |
117,80 115,30 |
1,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,34 20:03 |
52,02 51,68 |
-0,67 % -0,35 |
52,53 51,08 |
22,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,91 20:03 |
66,45 66,35 |
-0,66 % -0,44 |
66,78 65,53 |
3,47 Mio. | |
Hologic Inc US4364401012 |
81,0100 20:03 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
633,58 Tsd. | |
Kenvue Inc US49177J1025 |
21,20 20:02 |
21,16 21,34 |
-0,66 % -0,14 |
21,47 21,12 |
8,37 Mio. | |
Catalent Inc US1488061029 |
59,32 20:03 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,43 Mio. | |
GE Aerospace US3696043013 |
166,88 20:02 |
168,50 167,96 |
-0,64 % -1,08 |
169,18 165,62 |
2,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,92 20:01 |
239,46 238,44 |
-0,64 % -1,52 |
240,47 236,02 |
201,84 Tsd. | |
Paramount Global US92556H2067 |
10,2250 20:02 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,04 Mio. | |
Meta Platforms US30303M1027 |
525,3300 20:03 |
528,0600 528,5400 |
-0,61 % -3,21 |
534,0000 524,6100 |
6,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,97 Tsd. | |
Carnival Corp PA1436583006 |
14,78 20:02 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
14,62 Mio. |