S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,69 19:30 |
229,94 231,71 |
-0,87 % -2,02 |
230,81 227,43 |
221,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6700 19:30 |
73,2300 73,3000 |
-0,86 % -0,63 |
73,5500 72,0300 |
1,13 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
155,03 19:31 |
156,37 156,36 |
-0,85 % -1,33 |
156,80 154,70 |
154,69 Tsd. | |
|
RTX Corporation US75513E1010 |
118,20 19:30 |
118,50 119,20 |
-0,84 % -1,00 |
119,04 117,75 |
2,39 Mio. | |
|
Biogen Inc US09062X1037 |
197,9100 19:30 |
199,8300 199,5800 |
-0,84 % -1,67 |
202,7900 197,3650 |
387,57 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,72 19:30 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,64 |
964,52 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,28 19:30 |
165,90 166,65 |
-0,83 % -1,38 |
166,29 164,52 |
245,62 Tsd. | |
|
Revvity Inc US7140461093 |
121,84 19:30 |
123,50 122,80 |
-0,79 % -0,97 |
123,50 121,26 |
191,69 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1800 19:31 |
475,5200 474,9100 |
-0,79 % -3,73 |
476,9800 470,8600 |
492,10 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,61 19:31 |
104,88 105,43 |
-0,78 % -0,83 |
105,37 104,45 |
1,54 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,95 19:30 |
350,55 350,69 |
-0,78 % -2,74 |
350,55 346,44 |
210,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,40 19:30 |
95,24 95,14 |
-0,78 % -0,74 |
95,26 93,51 |
602,03 Tsd. | |
|
Amgen Inc US0311621009 |
332,6564 19:31 |
334,5800 335,2600 |
-0,78 % -2,60 |
334,5800 331,0800 |
936,15 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,3400 19:30 |
269,1800 269,4000 |
-0,76 % -2,06 |
269,2100 266,3350 |
228,09 Tsd. | |
|
Humana Inc US4448591028 |
312,85 19:30 |
314,63 315,23 |
-0,76 % -2,38 |
315,89 311,95 |
932,67 Tsd. |