S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,31 21:48 |
104,88 105,43 |
-1,07 % -1,13 |
105,37 104,30 |
2,40 Mio. | |
Axon Enterprise US05464C1018 |
381,7000 21:47 |
384,0300 385,7700 |
-1,06 % -4,07 |
386,1399 376,5301 |
224,11 Tsd. | |
CBRE Group Inc US12504L1098 |
118,27 21:48 |
119,76 119,50 |
-1,03 % -1,24 |
120,79 118,09 |
1,11 Mio. | |
CVS Health Corporation US1266501006 |
57,78 21:48 |
58,37 58,37 |
-1,02 % -0,60 |
58,75 57,56 |
4,25 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,35 21:48 |
229,94 231,71 |
-1,02 % -2,36 |
230,81 227,43 |
362,28 Tsd. | |
Amgen Inc US0311621009 |
331,8500 21:47 |
334,5800 335,2600 |
-1,02 % -3,41 |
334,5800 331,0800 |
1,25 Mio. | |
Hologic Inc US4364401012 |
81,8600 21:47 |
82,3700 82,7000 |
-1,02 % -0,84 |
83,0900 81,6150 |
1,34 Mio. | |
Humana Inc US4448591028 |
312,06 21:48 |
314,63 315,23 |
-1,01 % -3,17 |
315,89 310,82 |
1,36 Mio. | |
3M Company US88579Y1010 |
133,27 21:48 |
134,09 134,61 |
-1,00 % -1,35 |
134,43 132,31 |
2,43 Mio. | |
Roper Technologies Inc US7766961061 |
551,0350 21:47 |
556,7100 556,5600 |
-0,99 % -5,53 |
558,1450 551,0350 |
167,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 21:47 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 21:47 |
42,38 42,13 |
-0,99 % -0,42 |
42,60 41,68 |
5,05 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,3200 21:48 |
176,8300 177,0600 |
-0,98 % -1,74 |
177,5000 175,0400 |
162,29 Tsd. | |
Vici Properties Inc US9256521090 |
33,71 21:47 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
3,01 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 21:47 |
76,1000 76,3400 |
-0,97 % -0,74 |
76,4700 75,3800 |
1,75 Mio. |